시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,160	340	- 2.52%	891,023	12,323
12:28	13,170	330	- 2.44%	890,760	12,320
12:27	13,180	320	- 2.37%	890,034	12,310
12:26	13,180	320	- 2.37%	889,865	12,308
12:25	13,170	330	- 2.44%	889,436	12,302
12:24	13,140	360	- 2.67%	889,348	12,301
12:23	13,150	350	- 2.59%	888,919	12,295
12:22	13,150	350	- 2.59%	888,248	12,287
12:21	13,130	370	- 2.74%	886,976	12,270
12:20	13,100	400	- 2.96%	885,677	12,253