시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,280	220	- 1.63%	913,452	12,620
12:58	13,250	250	- 1.85%	913,265	12,618
12:57	13,270	230	- 1.70%	912,996	12,614
12:56	13,280	220	- 1.63%	912,880	12,612
12:55	13,310	190	- 1.41%	911,430	12,593
12:54	13,320	180	- 1.33%	910,575	12,582
12:53	13,290	210	- 1.56%	909,458	12,567
12:52	13,260	240	- 1.78%	907,371	12,539
12:51	13,220	280	- 2.07%	906,385	12,526
12:50	13,220	280	- 2.07%	905,828	12,519