시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,210	290	- 2.15%	940,683	12,980
13:38	13,260	240	- 1.78%	940,257	12,974
13:37	13,200	300	- 2.22%	939,940	12,970
13:36	13,170	330	- 2.44%	939,120	12,959
13:35	13,180	320	- 2.37%	939,065	12,958
13:34	13,160	340	- 2.52%	938,984	12,957
13:33	13,140	360	- 2.67%	938,153	12,946
13:32	13,140	360	- 2.67%	937,941	12,943
13:31	13,130	370	- 2.74%	936,888	12,930
13:30	13,150	350	- 2.59%	935,465	12,911