시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,200	300	- 2.22%	944,288	13,027
13:48	13,200	300	- 2.22%	944,278	13,027
13:47	13,210	290	- 2.15%	943,534	13,017
13:46	13,210	290	- 2.15%	943,527	13,017
13:45	13,200	300	- 2.22%	942,841	13,008
13:44	13,240	260	- 1.93%	941,736	12,993
13:43	13,220	280	- 2.07%	941,404	12,989
13:42	13,200	300	- 2.22%	941,403	12,989
13:41	13,200	300	- 2.22%	941,158	12,986
13:40	13,210	290	- 2.15%	940,846	12,982