시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,730	15	+ 0.32%	4,954	23
10:09	4,730	15	+ 0.32%	4,433	21
10:05	4,750	35	+ 0.74%	3,932	19
10:03	4,735	20	+ 0.42%	3,930	19
10:02	4,730	15	+ 0.32%	3,929	19
10:01	4,735	20	+ 0.42%	3,830	18
09:59	4,740	25	+ 0.53%	3,108	15
09:57	4,760	45	+ 0.95%	2,546	12
09:55	4,765	50	+ 1.06%	2,545	12
09:50	4,740	25	+ 0.53%	2,543	12