시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,720	5	+ 0.11%	8,740	41
10:31	4,765	50	+ 1.06%	8,392	40
10:29	4,755	40	+ 0.85%	8,362	40
10:23	4,765	50	+ 1.06%	8,150	39
10:19	4,755	40	+ 0.85%	7,949	38
10:18	4,725	10	+ 0.21%	7,948	38
10:17	4,725	10	+ 0.21%	7,740	37
10:15	4,740	25	+ 0.53%	6,046	29
10:13	4,730	15	+ 0.32%	6,045	29
10:12	4,730	15	+ 0.32%	5,921	28