시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,710	5	- 0.11%	9,157	43
11:53	4,710	5	- 0.11%	9,156	43
11:52	4,715	0	0.00%	9,155	43
11:38	4,720	5	+ 0.11%	9,118	43
11:23	4,715	0	0.00%	9,117	43
11:20	4,725	10	+ 0.21%	9,116	43
11:16	4,750	35	+ 0.74%	9,111	43
11:10	4,760	45	+ 0.95%	9,110	43
11:04	4,760	45	+ 0.95%	9,107	43
11:03	4,755	40	+ 0.85%	9,097	43