시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,715	0	0.00%	10,451	49
12:48	4,715	0	0.00%	10,450	49
12:45	4,715	0	0.00%	10,443	49
12:34	4,710	5	- 0.11%	10,430	49
12:31	4,710	5	- 0.11%	10,400	49
12:30	4,710	5	- 0.11%	9,474	45
12:28	4,710	5	- 0.11%	9,466	45
12:16	4,705	10	- 0.21%	9,464	45
12:10	4,710	5	- 0.11%	9,448	45
12:08	4,710	5	- 0.11%	9,357	44