시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,700	15	- 0.32%	16,967	80
14:31	4,700	15	- 0.32%	16,965	80
14:28	4,700	15	- 0.32%	16,953	80
14:27	4,700	15	- 0.32%	16,943	80
14:26	4,710	5	- 0.11%	13,739	65
14:16	4,720	5	+ 0.11%	11,192	53
14:06	4,720	5	+ 0.11%	11,190	53
14:01	4,725	10	+ 0.21%	11,185	53
14:00	4,725	10	+ 0.21%	11,161	53
13:58	4,720	5	+ 0.11%	10,882	51