시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,750	35	+ 0.74%	1,536	7
09:28	4,750	35	+ 0.74%	1,514	7
09:27	4,750	35	+ 0.74%	1,481	7
09:26	4,745	30	+ 0.64%	1,455	7
09:20	4,745	30	+ 0.64%	1,376	7
09:19	4,720	5	+ 0.11%	1,375	6
09:18	4,770	55	+ 1.17%	252	1
09:15	4,725	10	+ 0.21%	232	1
09:14	4,770	55	+ 1.17%	200	1
09:11	4,725	10	+ 0.21%	180	1