시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,765	50	+ 1.06%	2,443	12
09:46	4,770	55	+ 1.17%	2,435	12
09:45	4,765	50	+ 1.06%	2,433	12
09:37	4,775	60	+ 1.27%	2,204	10
09:35	4,730	15	+ 0.32%	2,172	10
09:34	4,775	60	+ 1.27%	1,971	9
09:33	4,775	60	+ 1.27%	1,871	9
09:32	4,770	55	+ 1.17%	1,670	8
09:31	4,770	55	+ 1.17%	1,661	8
09:30	4,750	35	+ 0.74%	1,611	8