시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,400	1,000	+ 4.90%	237,653	5,037
14:39	21,400	1,000	+ 4.90%	237,630	5,036
14:38	21,400	1,000	+ 4.90%	236,359	5,009
14:37	21,350	950	+ 4.66%	235,180	4,984
14:36	21,400	1,000	+ 4.90%	235,179	4,984
14:35	21,350	950	+ 4.66%	234,198	4,963
14:34	21,400	1,000	+ 4.90%	233,637	4,951
14:33	21,350	950	+ 4.66%	233,574	4,950
14:32	21,350	950	+ 4.66%	233,262	4,943
14:31	21,400	1,000	+ 4.90%	233,240	4,943