시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,700	23	- 1.34%	13,480	23
13:32	1,700	23	- 1.34%	13,465	23
13:31	1,700	23	- 1.34%	13,450	23
13:30	1,700	23	- 1.34%	13,435	23
13:29	1,700	23	- 1.34%	13,420	23
13:28	1,701	22	- 1.28%	13,405	23
13:27	1,702	21	- 1.22%	13,404	23
13:23	1,704	19	- 1.10%	13,399	23
13:21	1,703	20	- 1.16%	13,364	23
13:20	1,703	20	- 1.16%	13,334	23