시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	200	- 0.37%	120,884	6,733
14:19	54,400	0	0.00%	120,815	6,729
14:18	54,500	100	+ 0.18%	120,529	6,714
14:17	54,100	300	- 0.55%	120,500	6,712
14:16	54,100	300	- 0.55%	120,499	6,712
14:15	54,300	100	- 0.18%	120,312	6,702
14:14	54,500	100	+ 0.18%	120,302	6,702
14:13	54,500	100	+ 0.18%	120,218	6,697
14:12	54,400	0	0.00%	120,068	6,689
14:11	54,200	200	- 0.37%	119,916	6,681