시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,700	49	- 2.80%	49,905	86
11:49	1,701	48	- 2.74%	48,810	84
11:48	1,701	48	- 2.74%	48,600	84
11:47	1,707	42	- 2.40%	47,338	82
11:43	1,719	30	- 1.72%	46,333	80
11:42	1,719	30	- 1.72%	46,332	80
11:41	1,720	29	- 1.66%	46,270	80
11:40	1,720	29	- 1.66%	46,269	80
11:34	1,720	29	- 1.66%	46,169	80
11:31	1,721	28	- 1.60%	46,086	80