시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,701	48	- 2.74%	70,641	122
13:28	1,701	48	- 2.74%	69,465	120
13:27	1,701	48	- 2.74%	69,464	120
13:20	1,687	62	- 3.55%	69,462	120
13:19	1,696	53	- 3.03%	69,434	119
13:17	1,700	49	- 2.80%	69,433	119
13:15	1,702	47	- 2.69%	69,108	119
13:14	1,699	50	- 2.86%	69,107	119
13:13	1,702	47	- 2.69%	69,099	119
13:12	1,699	50	- 2.86%	69,098	119