시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,400	2,400	+ 3.58%	138,752	9,552
13:59	69,400	2,400	+ 3.58%	138,386	9,527
13:58	69,300	2,300	+ 3.43%	138,179	9,512
13:57	69,400	2,400	+ 3.58%	137,997	9,500
13:56	69,300	2,300	+ 3.43%	137,728	9,481
13:55	69,300	2,300	+ 3.43%	137,436	9,461
13:54	69,300	2,300	+ 3.43%	137,277	9,450
13:53	69,300	2,300	+ 3.43%	137,086	9,437
13:52	69,300	2,300	+ 3.43%	136,964	9,428
13:51	69,300	2,300	+ 3.43%	136,795	9,416