시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,100	1,100	+ 1.64%	161,317	11,103
15:09	68,000	1,000	+ 1.49%	160,573	11,053
15:08	67,800	800	+ 1.19%	159,862	11,004
15:07	68,000	1,000	+ 1.49%	159,703	10,993
15:06	68,000	1,000	+ 1.49%	159,351	10,970
15:05	68,100	1,100	+ 1.64%	158,950	10,942
15:04	68,100	1,100	+ 1.64%	158,656	10,922
15:03	68,200	1,200	+ 1.79%	158,495	10,911
15:02	68,300	1,300	+ 1.94%	158,203	10,891
15:01	68,300	1,300	+ 1.94%	158,019	10,879