시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,000	2,000	+ 2.99%	134,459	9,255
13:39	69,100	2,100	+ 3.13%	134,341	9,247
13:38	69,000	2,000	+ 2.99%	134,174	9,235
13:37	69,100	2,100	+ 3.13%	133,828	9,211
13:36	69,100	2,100	+ 3.13%	133,739	9,205
13:35	68,900	1,900	+ 2.84%	133,589	9,195
13:34	69,100	2,100	+ 3.13%	132,450	9,116
13:33	69,300	2,300	+ 3.43%	131,721	9,066
13:32	69,400	2,400	+ 3.58%	130,698	8,995
13:31	69,400	2,400	+ 3.58%	130,411	8,975