시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,150	40	+ 1.90%	86,056	183
14:05	2,135	25	+ 1.19%	86,053	183
14:03	2,165	55	+ 2.61%	81,041	172
14:02	2,165	55	+ 2.61%	75,961	161
14:01	2,140	30	+ 1.42%	75,947	161
13:58	2,140	30	+ 1.42%	60,917	129
13:57	2,135	25	+ 1.19%	60,826	129
13:56	2,135	25	+ 1.19%	60,748	129
13:55	2,130	20	+ 0.95%	58,533	124
13:54	2,130	20	+ 0.95%	58,400	124