시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,120	10	+ 0.47%	52,216	111
12:28	2,115	5	+ 0.24%	52,185	110
12:26	2,120	10	+ 0.47%	52,183	110
12:25	2,120	10	+ 0.47%	52,153	110
12:22	2,120	10	+ 0.47%	52,130	110
12:21	2,120	10	+ 0.47%	52,100	110
12:19	2,120	10	+ 0.47%	52,096	110
12:16	2,125	15	+ 0.71%	51,980	110
12:12	2,125	15	+ 0.71%	51,950	110
12:11	2,125	15	+ 0.71%	51,920	110