시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,750	65	+ 1.76%	296	1
09:17	3,755	70	+ 1.90%	290	1
09:11	3,750	65	+ 1.76%	289	1
09:10	3,750	65	+ 1.76%	285	1
09:08	3,750	65	+ 1.76%	284	1
09:07	3,750	65	+ 1.76%	279	1
09:06	3,750	65	+ 1.76%	275	1
09:05	3,755	70	+ 1.90%	251	1
09:04	3,760	75	+ 2.04%	248	1
09:00	3,760	75	+ 2.04%	205	1