시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,605	80	- 2.17%	4,009	15
11:57	3,610	75	- 2.04%	4,007	15
11:53	3,610	75	- 2.04%	4,005	15
11:51	3,610	75	- 2.04%	4,004	15
11:45	3,610	75	- 2.04%	4,003	15
11:44	3,610	75	- 2.04%	4,000	15
11:43	3,610	75	- 2.04%	3,497	13
11:42	3,635	50	- 1.36%	2,907	11
11:41	3,655	30	- 0.81%	2,670	10
11:39	3,665	20	- 0.54%	2,648	10