시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,670	145	- 3.80%	361,934	1,333
14:29	3,670	145	- 3.80%	361,815	1,333
14:27	3,670	145	- 3.80%	361,715	1,332
14:26	3,670	145	- 3.80%	358,185	1,319
14:25	3,665	150	- 3.93%	356,388	1,313
14:24	3,670	145	- 3.80%	356,047	1,311
14:23	3,670	145	- 3.80%	355,918	1,311
14:22	3,665	150	- 3.93%	355,902	1,311
14:21	3,670	145	- 3.80%	354,307	1,305
14:18	3,675	140	- 3.67%	353,954	1,304