시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,675	140	- 3.67%	371,475	1,368
14:39	3,650	165	- 4.33%	369,405	1,360
14:38	3,670	145	- 3.80%	368,244	1,356
14:37	3,640	175	- 4.59%	367,148	1,352
14:36	3,645	170	- 4.46%	366,148	1,348
14:35	3,665	150	- 3.93%	364,319	1,342
14:34	3,670	145	- 3.80%	364,069	1,341
14:33	3,665	150	- 3.93%	364,058	1,341
14:32	3,665	150	- 3.93%	363,627	1,339
14:31	3,670	145	- 3.80%	363,625	1,339