시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	171,100	5,100	- 2.89%	21,415	3,672
14:29	171,600	4,600	- 2.61%	21,374	3,665
14:28	171,100	5,100	- 2.89%	21,315	3,655
14:27	171,100	5,100	- 2.89%	21,271	3,647
14:26	171,100	5,100	- 2.89%	21,230	3,640
14:25	171,700	4,500	- 2.55%	21,170	3,630
14:24	171,100	5,100	- 2.89%	21,089	3,616
14:23	171,100	5,100	- 2.89%	21,043	3,608
14:22	171,600	4,600	- 2.61%	20,994	3,600
14:21	171,200	5,000	- 2.84%	20,941	3,591