시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 171,300 | 4,900 | - 2.78% | 19,105 | 3,276 |
13:49 | 171,100 | 5,100 | - 2.89% | 19,047 | 3,266 |
13:48 | 170,700 | 5,500 | - 3.12% | 19,003 | 3,259 |
13:47 | 170,600 | 5,600 | - 3.18% | 18,951 | 3,250 |
13:46 | 171,800 | 4,400 | - 2.50% | 18,916 | 3,244 |
13:45 | 170,500 | 5,700 | - 3.24% | 18,844 | 3,232 |
13:44 | 170,500 | 5,700 | - 3.24% | 18,782 | 3,221 |
13:43 | 170,500 | 5,700 | - 3.24% | 18,755 | 3,216 |
13:42 | 171,100 | 5,100 | - 2.89% | 18,578 | 3,186 |
13:41 | 170,700 | 5,500 | - 3.12% | 18,476 | 3,169 |