시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,200	160	- 2.52%	25,195	157
13:27	6,180	180	- 2.83%	25,186	157
13:25	6,190	170	- 2.67%	25,169	157
13:22	6,190	170	- 2.67%	25,139	156
13:18	6,200	160	- 2.52%	25,118	156
13:17	6,180	180	- 2.83%	25,116	156
13:16	6,180	180	- 2.83%	25,035	156
13:15	6,200	160	- 2.52%	24,998	155
13:09	6,200	160	- 2.52%	24,996	155
13:08	6,190	170	- 2.67%	24,986	155