시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,180	180	- 2.83%	29,787	185
14:41	6,170	190	- 2.99%	29,687	184
14:38	6,170	190	- 2.99%	29,650	184
14:37	6,180	180	- 2.83%	29,631	184
14:31	6,170	190	- 2.99%	29,630	184
14:21	6,170	190	- 2.99%	29,594	184
14:20	6,170	190	- 2.99%	28,754	179
14:18	6,170	190	- 2.99%	28,715	178
14:11	6,180	180	- 2.83%	28,639	178
14:02	6,190	170	- 2.67%	28,274	176