시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,250	170	- 2.02%	21,058	175
14:08	8,250	170	- 2.02%	21,057	175
14:05	8,250	170	- 2.02%	21,050	175
14:02	8,250	170	- 2.02%	21,043	175
14:01	8,250	170	- 2.02%	21,039	175
13:58	8,250	170	- 2.02%	21,035	175
13:57	8,210	210	- 2.49%	21,028	175
13:56	8,210	210	- 2.49%	20,778	173
13:55	8,230	190	- 2.26%	20,278	169
13:54	8,240	180	- 2.14%	20,121	167