시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,250	170	- 2.02%	18,775	156
12:48	8,210	210	- 2.49%	18,762	156
12:47	8,210	210	- 2.49%	17,415	145
12:46	8,210	210	- 2.49%	16,908	141
12:45	8,250	170	- 2.02%	16,888	141
12:44	8,220	200	- 2.38%	16,664	139
12:42	8,250	170	- 2.02%	16,663	139
12:41	8,220	200	- 2.38%	16,650	139
12:40	8,240	180	- 2.14%	16,190	135
12:39	8,240	180	- 2.14%	15,839	132