시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,350	70	- 0.49%	30,466	437
14:24	14,360	60	- 0.42%	30,456	436
14:21	14,360	60	- 0.42%	30,436	436
14:18	14,360	60	- 0.42%	30,435	436
14:14	14,300	120	- 0.83%	30,434	436
14:11	14,360	60	- 0.42%	30,433	436
14:09	14,360	60	- 0.42%	30,413	436
14:08	14,300	120	- 0.83%	30,412	436
14:04	14,360	60	- 0.42%	30,333	435
14:03	14,340	80	- 0.56%	30,332	435