시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,040	10	- 0.20%	5,497	28
11:02	5,050	0	0.00%	5,343	27
11:00	5,050	0	0.00%	5,293	27
10:55	5,040	10	- 0.20%	5,292	27
10:42	5,050	0	0.00%	5,291	27
10:40	5,050	0	0.00%	5,266	27
10:38	5,050	0	0.00%	5,246	26
10:36	5,050	0	0.00%	5,211	26
10:33	5,040	10	- 0.20%	5,210	26
10:32	5,040	10	- 0.20%	4,710	24