시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,640	80	- 1.04%	24,638	189
12:08	7,610	110	- 1.43%	24,542	188
12:06	7,610	110	- 1.43%	24,541	188
12:05	7,610	110	- 1.43%	24,411	187
12:02	7,620	100	- 1.30%	24,371	187
12:00	7,620	100	- 1.30%	24,024	184
11:59	7,640	80	- 1.04%	23,336	179
11:52	7,640	80	- 1.04%	23,326	179
11:51	7,650	70	- 0.91%	23,015	177
11:50	7,640	80	- 1.04%	23,013	177