시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,020	55	- 1.35%	14,304	57
14:02	4,030	45	- 1.10%	14,278	57
13:59	3,840	235	- 5.77%	12,718	50
13:56	4,075	0	0.00%	3,708	15
13:50	4,065	10	- 0.25%	3,608	15
13:46	4,065	10	- 0.25%	3,508	14
13:16	4,065	10	- 0.25%	3,498	14
13:05	4,030	45	- 1.10%	3,497	14
12:57	4,040	35	- 0.86%	3,152	13
12:56	4,050	25	- 0.61%	2,998	12