시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,770	40	+ 1.47%	8,870	24
13:59	2,770	40	+ 1.47%	8,869	24
13:52	2,760	30	+ 1.10%	8,320	23
13:46	2,770	40	+ 1.47%	7,657	21
13:44	2,770	40	+ 1.47%	7,650	21
13:43	2,765	35	+ 1.28%	7,627	21
13:38	2,770	40	+ 1.47%	7,606	21
13:37	2,770	40	+ 1.47%	7,522	21
13:31	2,770	40	+ 1.47%	7,482	21
13:23	2,775	45	+ 1.65%	7,481	21