시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,610	100	- 0.79%	81,492	1,037
14:59	12,600	110	- 0.87%	80,673	1,026
14:58	12,600	110	- 0.87%	80,545	1,025
14:57	12,600	110	- 0.87%	80,520	1,025
14:56	12,610	100	- 0.79%	80,473	1,024
14:55	12,610	100	- 0.79%	77,807	990
14:54	12,610	100	- 0.79%	77,763	990
14:53	12,610	100	- 0.79%	77,758	990
14:52	12,620	90	- 0.71%	77,158	982
14:51	12,620	90	- 0.71%	77,093	981