시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,040	10	+ 0.20%	5,150	26
14:04	5,030	0	0.00%	5,149	26
13:57	5,040	10	+ 0.20%	5,129	26
13:37	5,040	10	+ 0.20%	5,119	26
13:33	5,060	30	+ 0.60%	5,079	26
13:11	5,010	20	- 0.40%	5,078	26
13:07	5,060	30	+ 0.60%	5,013	25
13:02	5,060	30	+ 0.60%	5,012	25
12:38	5,020	10	- 0.20%	5,011	25
12:36	5,030	0	0.00%	4,911	25