시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,800	1,300	+ 4.13%	19,946	648
13:59	32,800	1,300	+ 4.13%	19,941	648
13:58	32,850	1,350	+ 4.29%	19,922	647
13:57	32,800	1,300	+ 4.13%	19,911	647
13:56	32,850	1,350	+ 4.29%	19,837	644
13:55	32,850	1,350	+ 4.29%	19,813	643
13:54	32,850	1,350	+ 4.29%	19,794	643
13:53	32,850	1,350	+ 4.29%	19,772	642
13:52	32,900	1,400	+ 4.44%	19,767	642
13:51	32,850	1,350	+ 4.29%	19,712	640