시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,500	2,000	+ 6.35%	33,964	1,114
14:59	33,500	2,000	+ 6.35%	33,809	1,109
14:58	33,450	1,950	+ 6.19%	33,515	1,099
14:57	33,450	1,950	+ 6.19%	33,366	1,094
14:56	33,500	2,000	+ 6.35%	33,204	1,088
14:55	33,450	1,950	+ 6.19%	33,002	1,082
14:54	33,500	2,000	+ 6.35%	32,883	1,078
14:53	33,450	1,950	+ 6.19%	32,721	1,072
14:52	33,500	2,000	+ 6.35%	32,590	1,068
14:51	33,450	1,950	+ 6.19%	32,439	1,063