시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,280	30	+ 0.48%	1,706,891	10,898
14:19	6,280	30	+ 0.48%	1,706,391	10,895
14:18	6,280	30	+ 0.48%	1,705,163	10,887
14:17	6,280	30	+ 0.48%	1,704,951	10,886
14:16	6,240	10	- 0.16%	1,703,886	10,879
14:15	6,240	10	- 0.16%	1,703,836	10,879
14:14	6,250	0	0.00%	1,703,173	10,875
14:13	6,240	10	- 0.16%	1,703,160	10,875
14:12	6,250	0	0.00%	1,700,991	10,861
14:11	6,250	0	0.00%	1,700,537	10,858