시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,220	30	- 0.48%	1,790,302	11,419
14:59	6,240	10	- 0.16%	1,787,932	11,404
14:58	6,230	20	- 0.32%	1,786,246	11,393
14:57	6,260	10	+ 0.16%	1,785,814	11,391
14:56	6,250	0	0.00%	1,783,660	11,377
14:55	6,230	20	- 0.32%	1,783,659	11,377
14:54	6,250	0	0.00%	1,783,646	11,377
14:53	6,230	20	- 0.32%	1,783,107	11,374
14:52	6,240	10	- 0.16%	1,775,899	11,329
14:51	6,230	20	- 0.32%	1,775,382	11,326