시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,510	70	- 1.96%	4,927	17
11:36	3,495	85	- 2.37%	4,924	17
11:21	3,495	85	- 2.37%	4,905	17
11:18	3,500	80	- 2.24%	4,903	17
11:06	3,510	70	- 1.96%	4,902	17
11:03	3,500	80	- 2.24%	4,899	17
10:59	3,500	80	- 2.24%	4,879	17
10:58	3,500	80	- 2.24%	4,878	17
10:57	3,495	85	- 2.37%	4,870	17
10:54	3,490	90	- 2.51%	4,867	17