시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,400	800	+ 1.24%	677,259	44,389
14:59	65,400	800	+ 1.24%	675,031	44,243
14:58	65,300	700	+ 1.08%	673,076	44,116
14:57	65,500	900	+ 1.39%	669,948	43,911
14:56	65,300	700	+ 1.08%	667,962	43,781
14:55	65,300	700	+ 1.08%	666,383	43,678
14:54	65,300	700	+ 1.08%	664,623	43,563
14:53	65,300	700	+ 1.08%	661,123	43,334
14:52	65,300	700	+ 1.08%	659,889	43,254
14:51	65,300	700	+ 1.08%	658,703	43,176