시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,600	1,000	+ 1.55%	549,784	36,054
13:49	65,500	900	+ 1.39%	549,404	36,029
13:48	65,700	1,100	+ 1.70%	539,815	35,399
13:47	65,700	1,100	+ 1.70%	539,438	35,374
13:46	65,700	1,100	+ 1.70%	539,007	35,346
13:45	65,700	1,100	+ 1.70%	538,742	35,329
13:44	65,800	1,200	+ 1.86%	536,792	35,201
13:43	65,700	1,100	+ 1.70%	535,837	35,138
13:42	65,700	1,100	+ 1.70%	535,406	35,110
13:41	65,600	1,000	+ 1.55%	533,382	34,977