시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,900	270	+ 1.85%	85,216	1,267
14:21	14,900	270	+ 1.85%	85,211	1,267
14:20	14,930	300	+ 2.05%	83,709	1,244
14:19	14,920	290	+ 1.98%	83,619	1,243
14:18	14,910	280	+ 1.91%	83,491	1,241
14:16	14,910	280	+ 1.91%	83,486	1,241
14:15	14,890	260	+ 1.78%	83,046	1,234
14:14	14,890	260	+ 1.78%	82,972	1,233
14:13	14,910	280	+ 1.91%	82,781	1,230
14:12	14,910	280	+ 1.91%	82,739	1,230