시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,299	1	- 0.08%	26,578	35
11:48	1,298	2	- 0.15%	26,313	34
11:47	1,298	2	- 0.15%	26,312	34
11:39	1,308	8	+ 0.62%	26,272	34
11:32	1,308	8	+ 0.62%	26,271	34
11:30	1,308	8	+ 0.62%	22,513	29
11:28	1,308	8	+ 0.62%	22,413	29
11:27	1,307	7	+ 0.54%	22,401	29
11:24	1,295	5	- 0.39%	20,401	26
11:18	1,300	0	0.00%	18,866	24