시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,535	75	+ 2.17%	61,746	211
14:56	3,535	75	+ 2.17%	61,326	210
14:55	3,540	80	+ 2.31%	59,208	202
14:54	3,510	50	+ 1.45%	58,098	198
14:53	3,525	65	+ 1.88%	58,037	198
14:52	3,490	30	+ 0.87%	56,353	192
14:51	3,490	30	+ 0.87%	56,348	192
14:50	3,505	45	+ 1.30%	56,160	192
14:49	3,505	45	+ 1.30%	56,141	192
14:48	3,490	30	+ 0.87%	56,129	191