시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	32,600	300	+ 0.93%	2,063	66
13:14	32,550	250	+ 0.77%	2,028	65
13:13	32,400	100	+ 0.31%	1,970	63
13:12	32,450	150	+ 0.46%	1,799	58
13:11	32,300	0	0.00%	1,729	56
13:08	32,300	0	0.00%	1,727	56
13:05	32,300	0	0.00%	1,725	56
13:03	32,300	0	0.00%	1,723	55
13:00	32,350	50	+ 0.16%	1,722	55
12:59	32,300	0	0.00%	1,721	55