시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,270	135	- 3.07%	34,522	148
11:24	4,260	145	- 3.29%	34,520	148
11:18	4,260	145	- 3.29%	34,320	147
11:13	4,255	150	- 3.41%	34,309	147
11:12	4,255	150	- 3.41%	34,189	146
11:11	4,255	150	- 3.41%	33,859	145
11:07	4,275	130	- 2.95%	33,831	145
11:01	4,275	130	- 2.95%	33,801	144
10:57	4,255	150	- 3.41%	33,799	144
10:56	4,275	130	- 2.95%	33,299	142